Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 558.0 560.0 550.0 556.0 6100.00
16 Oct, 2024 550.0 562.0 550.0 561.0 2300.00
15 Oct, 2024 550.0 563.0 550.0 556.0 7100.00
11 Oct, 2024 557.0 558.0 552.0 555.0 2400.00
10 Oct, 2024 560.0 560.0 556.0 557.0 1900.00
09 Oct, 2024 556.0 559.0 549.0 553.0 6300.00
08 Oct, 2024 552.0 555.0 548.0 548.0 3800.00
07 Oct, 2024 554.0 557.0 551.0 556.0 11.2 Thousand
04 Oct, 2024 560.0 560.0 550.0 550.0 4700.00
03 Oct, 2024 554.0 562.0 553.0 553.0 6000.00