Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 530.0 | 544.0 | 530.0 | 530.0 | 22.4 Thousand |
| 28 Oct, 2024 | 512.0 | 537.0 | 508.0 | 532.0 | 14.5 Thousand |
| 25 Oct, 2024 | 551.0 | 551.0 | 512.0 | 520.0 | 53.7 Thousand |
| 24 Oct, 2024 | 564.0 | 617.0 | 548.0 | 555.0 | 158.2 Thousand |
| 23 Oct, 2024 | 543.0 | 638.0 | 543.0 | 582.0 | 415.8 Thousand |
| 22 Oct, 2024 | 552.0 | 556.0 | 537.0 | 541.0 | 10.3 Thousand |
| 21 Oct, 2024 | 552.0 | 557.0 | 552.0 | 553.0 | 2100.00 |
| 18 Oct, 2024 | 560.0 | 561.0 | 551.0 | 554.0 | 4800.00 |
| 17 Oct, 2024 | 558.0 | 560.0 | 550.0 | 556.0 | 6100.00 |
| 16 Oct, 2024 | 550.0 | 562.0 | 550.0 | 561.0 | 2300.00 |
4274
GWTI
5246
0QM2
YPF
PI