Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 603.0 605.0 595.0 597.0 40 Thousand
02 Sep, 2024 605.0 611.0 597.0 599.0 55.1 Thousand
01 Sep, 2024 605.0 611.0 597.0 599.0 55.1 Thousand
30 Aug, 2024 648.0 648.0 597.0 602.0 135.4 Thousand
29 Aug, 2024 705.0 721.0 640.0 640.0 208.5 Thousand
28 Aug, 2024 743.0 745.0 700.0 735.0 255.9 Thousand
27 Aug, 2024 648.0 693.0 638.0 690.0 255.9 Thousand
26 Aug, 2024 610.0 685.0 590.0 649.0 140.6 Thousand
25 Aug, 2024 610.0 685.0 590.0 649.0 117.9 Thousand
23 Aug, 2024 605.0 605.0 589.0 593.0 14.2 Thousand