Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 538.0 | 561.0 | 538.0 | 559.0 | 16.4 Thousand |
| 11 Sep, 2024 | 556.0 | 556.0 | 531.0 | 538.0 | 16.4 Thousand |
| 10 Sep, 2024 | 570.0 | 570.0 | 555.0 | 562.0 | 14 Thousand |
| 09 Sep, 2024 | 531.0 | 560.0 | 531.0 | 553.0 | 12.2 Thousand |
| 08 Sep, 2024 | 531.0 | 560.0 | 531.0 | 553.0 | 12.2 Thousand |
| 06 Sep, 2024 | 578.0 | 580.0 | 560.0 | 560.0 | 13.9 Thousand |
| 05 Sep, 2024 | 581.0 | 596.0 | 577.0 | 580.0 | 15 Thousand |
| 04 Sep, 2024 | 577.0 | 596.0 | 560.0 | 596.0 | 40 Thousand |
| 03 Sep, 2024 | 603.0 | 605.0 | 595.0 | 597.0 | 40 Thousand |
| 02 Sep, 2024 | 605.0 | 611.0 | 597.0 | 599.0 | 55.1 Thousand |
4274
GWTI
5246
0QM2
YPF
PI