Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 588.0 588.0 571.0 575.0 18.7 Thousand
25 Jul, 2024 575.0 587.0 575.0 587.0 11.6 Thousand
24 Jul, 2024 582.0 597.0 580.0 586.0 17.4 Thousand
23 Jul, 2024 600.0 605.0 581.0 588.0 31.1 Thousand
22 Jul, 2024 617.0 619.0 600.0 601.0 22.3 Thousand
19 Jul, 2024 623.0 623.0 615.0 615.0 9200.00
18 Jul, 2024 629.0 629.0 618.0 620.0 9100.00
17 Jul, 2024 625.0 634.0 625.0 632.0 18.3 Thousand
16 Jul, 2024 621.0 630.0 620.0 630.0 11.8 Thousand
12 Jul, 2024 622.0 630.0 620.0 620.0 11.5 Thousand