Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 637.0 | 641.0 | 635.0 | 635.0 | 8200.00 |
| 08 Jul, 2024 | 640.0 | 644.0 | 633.0 | 640.0 | 7200.00 |
| 05 Jul, 2024 | 637.0 | 641.0 | 632.0 | 632.0 | 18 Thousand |
| 04 Jul, 2024 | 635.0 | 644.0 | 635.0 | 644.0 | 8700.00 |
| 03 Jul, 2024 | 639.0 | 643.0 | 636.0 | 639.0 | 14.2 Thousand |
| 02 Jul, 2024 | 647.0 | 648.0 | 641.0 | 641.0 | 10.1 Thousand |
| 01 Jul, 2024 | 645.0 | 655.0 | 645.0 | 646.0 | 17.2 Thousand |
| 28 Jun, 2024 | 644.0 | 649.0 | 640.0 | 643.0 | 15.6 Thousand |
| 27 Jun, 2024 | 638.0 | 657.0 | 638.0 | 651.0 | 33.2 Thousand |
| 26 Jun, 2024 | 649.0 | 649.0 | 632.0 | 638.0 | 26.1 Thousand |
4274
GWTI
5246
0QM2
YPF
PI