Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 616.0 709.0 608.0 632.0 1.07 Million
15 May, 2024 604.0 678.0 596.0 609.0 118 Thousand
14 May, 2024 606.0 610.0 605.0 607.0 7400.00
13 May, 2024 606.0 613.0 606.0 606.0 4100.00
10 May, 2024 614.0 614.0 603.0 611.0 4000.00
09 May, 2024 612.0 616.0 606.0 610.0 10.7 Thousand
08 May, 2024 607.0 613.0 606.0 608.0 6500.00
07 May, 2024 600.0 616.0 600.0 614.0 7300.00
02 May, 2024 606.0 613.0 601.0 603.0 7100.00
01 May, 2024 600.0 615.0 600.0 608.0 7600.00