Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 597.0 605.0 593.0 599.0 9400.00
12 Apr, 2024 611.0 613.0 604.0 607.0 12.8 Thousand
11 Apr, 2024 610.0 620.0 600.0 616.0 17.6 Thousand
10 Apr, 2024 623.0 624.0 605.0 607.0 12.7 Thousand
09 Apr, 2024 602.0 629.0 595.0 619.0 80.7 Thousand
08 Apr, 2024 588.0 602.0 578.0 596.0 29.7 Thousand
05 Apr, 2024 599.0 599.0 575.0 588.0 32.2 Thousand
04 Apr, 2024 608.0 608.0 587.0 600.0 23.2 Thousand
03 Apr, 2024 594.0 610.0 587.0 603.0 28.4 Thousand
02 Apr, 2024 608.0 612.0 593.0 593.0 42.1 Thousand