Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 661.0 | 662.0 | 650.0 | 651.0 | 14 Thousand |
| 10 Jun, 2024 | 640.0 | 674.0 | 640.0 | 662.0 | 25 Thousand |
| 07 Jun, 2024 | 630.0 | 642.0 | 623.0 | 639.0 | 22.8 Thousand |
| 06 Jun, 2024 | 645.0 | 645.0 | 624.0 | 628.0 | 26.3 Thousand |
| 05 Jun, 2024 | 645.0 | 658.0 | 639.0 | 645.0 | 25.9 Thousand |
| 04 Jun, 2024 | 634.0 | 653.0 | 634.0 | 653.0 | 34.2 Thousand |
| 03 Jun, 2024 | 641.0 | 648.0 | 630.0 | 634.0 | 23.5 Thousand |
| 31 May, 2024 | 625.0 | 642.0 | 625.0 | 636.0 | 19.9 Thousand |
| 30 May, 2024 | 625.0 | 642.0 | 618.0 | 625.0 | 27.2 Thousand |
| 29 May, 2024 | 657.0 | 666.0 | 625.0 | 625.0 | 59.7 Thousand |
4274
GWTI
5246
0QM2
YPF
PI