Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 606.0 | 610.0 | 605.0 | 607.0 | 7400.00 |
| 13 May, 2024 | 606.0 | 613.0 | 606.0 | 606.0 | 4100.00 |
| 10 May, 2024 | 614.0 | 614.0 | 603.0 | 611.0 | 4000.00 |
| 09 May, 2024 | 612.0 | 616.0 | 606.0 | 610.0 | 10.7 Thousand |
| 08 May, 2024 | 607.0 | 613.0 | 606.0 | 608.0 | 6500.00 |
| 07 May, 2024 | 600.0 | 616.0 | 600.0 | 614.0 | 7300.00 |
| 02 May, 2024 | 606.0 | 613.0 | 601.0 | 603.0 | 7100.00 |
| 01 May, 2024 | 600.0 | 615.0 | 600.0 | 608.0 | 7600.00 |
| 30 Apr, 2024 | 617.0 | 622.0 | 608.0 | 617.0 | 16.7 Thousand |
| 26 Apr, 2024 | 604.0 | 615.0 | 604.0 | 613.0 | 6200.00 |
4274
GWTI
5246
0QM2
YPF
PI