Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 632.0 638.0 608.0 628.0 95.8 Thousand
14 Mar, 2024 637.0 649.0 610.0 629.0 155.8 Thousand
13 Mar, 2024 689.0 689.0 627.0 629.0 148.4 Thousand
12 Mar, 2024 668.0 670.0 642.0 659.0 88.9 Thousand
11 Mar, 2024 658.0 684.0 629.0 671.0 180 Thousand
08 Mar, 2024 878.0 879.0 728.0 728.0 514.6 Thousand
07 Mar, 2024 878.0 878.0 878.0 878.0 202.1 Thousand
06 Mar, 2024 628.0 728.0 621.0 728.0 432.3 Thousand
05 Mar, 2024 617.0 644.0 601.0 628.0 135.3 Thousand
04 Mar, 2024 603.0 641.0 599.0 613.0 110.9 Thousand