Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 633.0 633.0 614.0 627.0 35.2 Thousand
14 Feb, 2024 648.0 649.0 633.0 640.0 18.4 Thousand
13 Feb, 2024 648.0 665.0 648.0 655.0 45.4 Thousand
09 Feb, 2024 644.0 675.0 626.0 649.0 114.2 Thousand
08 Feb, 2024 645.0 655.0 630.0 650.0 49.4 Thousand
07 Feb, 2024 668.0 668.0 641.0 641.0 55.5 Thousand
06 Feb, 2024 710.0 717.0 652.0 667.0 215.4 Thousand
05 Feb, 2024 673.0 774.0 667.0 711.0 507.5 Thousand
02 Feb, 2024 688.0 695.0 674.0 674.0 34.6 Thousand
01 Feb, 2024 686.0 733.0 686.0 688.0 100.8 Thousand