Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 610.0 | 620.0 | 600.0 | 616.0 | 17.6 Thousand |
| 10 Apr, 2024 | 623.0 | 624.0 | 605.0 | 607.0 | 12.7 Thousand |
| 09 Apr, 2024 | 602.0 | 629.0 | 595.0 | 619.0 | 80.7 Thousand |
| 08 Apr, 2024 | 588.0 | 602.0 | 578.0 | 596.0 | 29.7 Thousand |
| 05 Apr, 2024 | 599.0 | 599.0 | 575.0 | 588.0 | 32.2 Thousand |
| 04 Apr, 2024 | 608.0 | 608.0 | 587.0 | 600.0 | 23.2 Thousand |
| 03 Apr, 2024 | 594.0 | 610.0 | 587.0 | 603.0 | 28.4 Thousand |
| 02 Apr, 2024 | 608.0 | 612.0 | 593.0 | 593.0 | 42.1 Thousand |
| 01 Apr, 2024 | 626.0 | 626.0 | 606.0 | 607.0 | 17.3 Thousand |
| 29 Mar, 2024 | 619.0 | 631.0 | 619.0 | 631.0 | 17.7 Thousand |
4274
GWTI
5246
0QM2
YPF
PI