Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 820.0 849.0 785.0 805.0 251.3 Thousand
16 Jan, 2024 850.0 947.0 846.0 872.0 962.1 Thousand
15 Jan, 2024 781.0 820.0 764.0 783.0 67.1 Thousand
12 Jan, 2024 813.0 822.0 774.0 777.0 153.6 Thousand
11 Jan, 2024 788.0 819.0 780.0 814.0 261.5 Thousand
10 Jan, 2024 730.0 850.0 716.0 794.0 551.4 Thousand
09 Jan, 2024 755.0 762.0 715.0 730.0 157.9 Thousand
05 Jan, 2024 780.0 801.0 754.0 768.0 351.5 Thousand
04 Jan, 2024 830.0 848.0 779.0 817.0 1.04 Million
29 Dec, 2023 739.0 761.0 700.0 714.0 1.43 Million