Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 689.0 | 689.0 | 627.0 | 629.0 | 148.4 Thousand |
| 12 Mar, 2024 | 668.0 | 670.0 | 642.0 | 659.0 | 88.9 Thousand |
| 11 Mar, 2024 | 658.0 | 684.0 | 629.0 | 671.0 | 180 Thousand |
| 08 Mar, 2024 | 878.0 | 879.0 | 728.0 | 728.0 | 514.6 Thousand |
| 07 Mar, 2024 | 878.0 | 878.0 | 878.0 | 878.0 | 202.1 Thousand |
| 06 Mar, 2024 | 628.0 | 728.0 | 621.0 | 728.0 | 432.3 Thousand |
| 05 Mar, 2024 | 617.0 | 644.0 | 601.0 | 628.0 | 135.3 Thousand |
| 04 Mar, 2024 | 603.0 | 641.0 | 599.0 | 613.0 | 110.9 Thousand |
| 01 Mar, 2024 | 618.0 | 637.0 | 595.0 | 598.0 | 41.5 Thousand |
| 29 Feb, 2024 | 606.0 | 634.0 | 599.0 | 608.0 | 50.9 Thousand |
4274
GWTI
5246
0QM2
YPF
PI