Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 425.0 430.0 424.0 429.0 1900.00
29 Nov, 2023 425.0 428.0 420.0 426.0 3900.00
28 Nov, 2023 423.0 429.0 423.0 429.0 1100.00
27 Nov, 2023 421.0 434.0 421.0 429.0 4400.00
24 Nov, 2023 432.0 436.0 418.0 420.0 16.9 Thousand
22 Nov, 2023 438.0 438.0 431.0 432.0 6700.00
21 Nov, 2023 443.0 446.0 439.0 446.0 6500.00
20 Nov, 2023 444.0 444.0 432.0 432.0 4000.00
17 Nov, 2023 436.0 443.0 435.0 442.0 6100.00
16 Nov, 2023 430.0 436.0 430.0 436.0 1200.00