Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 607.0 | 628.0 | 555.0 | 566.0 | 290.9 Thousand |
| 25 Dec, 2023 | 599.0 | 639.0 | 583.0 | 603.0 | 315 Thousand |
| 22 Dec, 2023 | 645.0 | 670.0 | 600.0 | 602.0 | 286.8 Thousand |
| 21 Dec, 2023 | 686.0 | 691.0 | 643.0 | 645.0 | 197.4 Thousand |
| 20 Dec, 2023 | 760.0 | 767.0 | 690.0 | 704.0 | 365.1 Thousand |
| 19 Dec, 2023 | 932.0 | 988.0 | 750.0 | 769.0 | 1.2 Million |
| 18 Dec, 2023 | 807.0 | 948.0 | 775.0 | 892.0 | 1.77 Million |
| 15 Dec, 2023 | 798.0 | 1025.0 | 798.0 | 798.0 | 1.56 Million |
| 14 Dec, 2023 | 970.0 | 1039.0 | 902.0 | 950.0 | 2 Million |
| 13 Dec, 2023 | 890.0 | 890.0 | 780.0 | 890.0 | 2.07 Million |
4274
GWTI
5246
0QM2
YPF
PI