Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 421.0 423.0 418.0 418.0 2400.00
30 Oct, 2023 435.0 435.0 414.0 421.0 10.1 Thousand
27 Oct, 2023 451.0 459.0 438.0 448.0 9900.00
26 Oct, 2023 475.0 475.0 454.0 457.0 7400.00
25 Oct, 2023 472.0 494.0 461.0 476.0 25.1 Thousand
24 Oct, 2023 442.0 486.0 441.0 473.0 25.7 Thousand
23 Oct, 2023 439.0 446.0 434.0 434.0 1300.00
20 Oct, 2023 443.0 498.0 432.0 433.0 46.5 Thousand
19 Oct, 2023 439.0 445.0 435.0 443.0 2300.00
18 Oct, 2023 438.0 446.0 438.0 440.0 2000.00