Tokyu Construction Co., Ltd. (1720.T)
JPY 774.0
(0.0%)
JPY 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 793.0 | 800.0 | 787.0 | 800.0 | 560.1 Thousand |
| 13 Feb, 2025 | 791.0 | 805.0 | 790.0 | 796.0 | 1.06 Million |
| 12 Feb, 2025 | 768.0 | 768.0 | 760.0 | 763.0 | 301.2 Thousand |
| 10 Feb, 2025 | 755.0 | 763.0 | 755.0 | 759.0 | 248 Thousand |
| 07 Feb, 2025 | 751.0 | 759.0 | 750.0 | 755.0 | 335.6 Thousand |
| 06 Feb, 2025 | 746.0 | 752.0 | 744.0 | 750.0 | 344 Thousand |
| 05 Feb, 2025 | 740.0 | 748.0 | 739.0 | 743.0 | 414.8 Thousand |
| 04 Feb, 2025 | 738.0 | 741.0 | 734.0 | 739.0 | 344 Thousand |
| 03 Feb, 2025 | 731.0 | 736.0 | 726.0 | 733.0 | 454.2 Thousand |
| 31 Jan, 2025 | 738.0 | 739.0 | 734.0 | 738.0 | 337.9 Thousand |
BYNO
1896
NETC
600715
6254
WIE