Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 712.0 715.0 708.0 714.0 316.3 Thousand
12 Dec, 2024 707.0 714.0 706.0 710.0 305.7 Thousand
11 Dec, 2024 700.0 709.0 700.0 706.0 280.9 Thousand
10 Dec, 2024 702.0 702.0 697.0 697.0 188.4 Thousand
09 Dec, 2024 699.0 702.0 697.0 701.0 183.9 Thousand
06 Dec, 2024 698.0 700.0 694.0 697.0 138.5 Thousand
05 Dec, 2024 700.0 700.0 696.0 699.0 133.9 Thousand
04 Dec, 2024 695.0 707.0 694.0 695.0 146.8 Thousand
03 Dec, 2024 694.0 701.0 694.0 699.0 248.7 Thousand
02 Dec, 2024 691.0 694.0 688.0 690.0 182.9 Thousand