Tokyu Construction Co., Ltd. (1720.T)

JPY 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 787.0 796.0 787.0 793.0 260.3 Thousand
14 Mar, 2025 780.0 787.0 778.0 782.0 248.2 Thousand
13 Mar, 2025 780.0 786.0 776.0 782.0 261.4 Thousand
12 Mar, 2025 772.0 783.0 770.0 779.0 264.7 Thousand
11 Mar, 2025 778.0 778.0 767.0 774.0 396.3 Thousand
10 Mar, 2025 794.0 794.0 783.0 783.0 178.1 Thousand
07 Mar, 2025 780.0 789.0 775.0 788.0 293.8 Thousand
06 Mar, 2025 787.0 791.0 785.0 788.0 271.5 Thousand
05 Mar, 2025 781.0 785.0 780.0 783.0 244.2 Thousand
04 Mar, 2025 780.0 783.0 775.0 781.0 280.9 Thousand