Tokyu Construction Co., Ltd. (1720.T)
JPY 818.0
(-0.37%)
JPY 818.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 842.0 | 846.0 | 836.0 | 845.0 | 316.9 Thousand |
| 09 May, 2025 | 835.0 | 843.0 | 834.0 | 842.0 | 329.1 Thousand |
| 08 May, 2025 | 830.0 | 834.0 | 823.0 | 834.0 | 227.8 Thousand |
| 07 May, 2025 | 818.0 | 836.0 | 816.0 | 832.0 | 385.4 Thousand |
| 02 May, 2025 | 820.0 | 827.0 | 817.0 | 818.0 | 210.1 Thousand |
| 01 May, 2025 | 828.0 | 829.0 | 817.0 | 821.0 | 196.1 Thousand |
| 30 Apr, 2025 | 826.0 | 828.0 | 816.0 | 827.0 | 260.9 Thousand |
| 28 Apr, 2025 | 825.0 | 830.0 | 821.0 | 826.0 | 252.6 Thousand |
| 25 Apr, 2025 | 829.0 | 833.0 | 822.0 | 825.0 | 234.1 Thousand |
| 24 Apr, 2025 | 832.0 | 845.0 | 830.0 | 836.0 | 444.7 Thousand |
BYNO
1896
NETC
600715
6254
WIE