Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 722.0 724.0 719.0 723.0 273.5 Thousand
26 Dec, 2024 710.0 720.0 710.0 720.0 480.9 Thousand
25 Dec, 2024 705.0 710.0 702.0 708.0 245.9 Thousand
24 Dec, 2024 705.0 707.0 702.0 705.0 192.6 Thousand
23 Dec, 2024 703.0 704.0 700.0 702.0 210.2 Thousand
20 Dec, 2024 702.0 704.0 700.0 703.0 184.1 Thousand
19 Dec, 2024 697.0 703.0 697.0 700.0 175.5 Thousand
18 Dec, 2024 700.0 704.0 699.0 699.0 120.5 Thousand
17 Dec, 2024 707.0 709.0 701.0 701.0 158.6 Thousand
16 Dec, 2024 710.0 713.0 707.0 707.0 159.3 Thousand