Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 694.0 695.0 690.0 690.0 93.2 Thousand
28 Nov, 2024 686.0 694.0 686.0 694.0 125.6 Thousand
27 Nov, 2024 694.0 695.0 685.0 688.0 256.3 Thousand
26 Nov, 2024 694.0 698.0 691.0 696.0 169.2 Thousand
25 Nov, 2024 702.0 703.0 694.0 694.0 183.9 Thousand
22 Nov, 2024 698.0 699.0 693.0 696.0 155.1 Thousand
21 Nov, 2024 698.0 702.0 695.0 697.0 105.3 Thousand
20 Nov, 2024 700.0 700.0 694.0 698.0 204.1 Thousand
19 Nov, 2024 697.0 703.0 695.0 701.0 220.2 Thousand
18 Nov, 2024 692.0 697.0 691.0 692.0 137.6 Thousand