Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 790.0 | 791.0 | 780.0 | 781.0 | 169.3 Thousand |
| 22 Dec, 2023 | 781.0 | 789.0 | 781.0 | 788.0 | 180.8 Thousand |
| 21 Dec, 2023 | 780.0 | 785.0 | 779.0 | 781.0 | 166.7 Thousand |
| 20 Dec, 2023 | 785.0 | 788.0 | 782.0 | 783.0 | 250.3 Thousand |
| 19 Dec, 2023 | 788.0 | 789.0 | 778.0 | 782.0 | 328.3 Thousand |
| 18 Dec, 2023 | 778.0 | 787.0 | 775.0 | 786.0 | 323.7 Thousand |
| 15 Dec, 2023 | 795.0 | 795.0 | 778.0 | 782.0 | 405.1 Thousand |
| 14 Dec, 2023 | 796.0 | 796.0 | 786.0 | 790.0 | 303 Thousand |
| 13 Dec, 2023 | 800.0 | 800.0 | 787.0 | 792.0 | 241.8 Thousand |
| 12 Dec, 2023 | 799.0 | 803.0 | 795.0 | 800.0 | 321.6 Thousand |
BYNO
1896
NETC
600715
6254
WIE