Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 825.0 | 825.0 | 819.0 | 819.0 | 257.7 Thousand |
| 25 Jan, 2024 | 820.0 | 828.0 | 820.0 | 826.0 | 208.1 Thousand |
| 24 Jan, 2024 | 825.0 | 825.0 | 817.0 | 820.0 | 253.9 Thousand |
| 23 Jan, 2024 | 829.0 | 832.0 | 823.0 | 825.0 | 256.5 Thousand |
| 22 Jan, 2024 | 825.0 | 831.0 | 824.0 | 829.0 | 260.6 Thousand |
| 19 Jan, 2024 | 823.0 | 827.0 | 816.0 | 823.0 | 340.1 Thousand |
| 18 Jan, 2024 | 814.0 | 817.0 | 811.0 | 813.0 | 385 Thousand |
| 17 Jan, 2024 | 822.0 | 828.0 | 815.0 | 816.0 | 412.8 Thousand |
| 16 Jan, 2024 | 832.0 | 832.0 | 821.0 | 821.0 | 357.5 Thousand |
| 15 Jan, 2024 | 830.0 | 838.0 | 827.0 | 832.0 | 353.6 Thousand |
BYNO
1896
NETC
600715
6254
WIE