Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 761.0 775.0 760.0 775.0 455.5 Thousand
30 Oct, 2023 764.0 767.0 755.0 757.0 1.02 Million
27 Oct, 2023 747.0 767.0 747.0 767.0 491 Thousand
26 Oct, 2023 743.0 751.0 741.0 745.0 438.4 Thousand
25 Oct, 2023 737.0 739.0 732.0 735.0 490.5 Thousand
24 Oct, 2023 731.0 733.0 718.0 729.0 378.7 Thousand
23 Oct, 2023 737.0 742.0 728.0 728.0 284.2 Thousand
20 Oct, 2023 737.0 742.0 733.0 736.0 226.3 Thousand
19 Oct, 2023 736.0 741.0 732.0 733.0 248.5 Thousand
18 Oct, 2023 747.0 748.0 738.0 741.0 298.9 Thousand