Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 787.0 792.0 781.0 788.0 283.3 Thousand
29 Nov, 2023 792.0 792.0 785.0 788.0 213.3 Thousand
28 Nov, 2023 789.0 794.0 789.0 792.0 239.3 Thousand
27 Nov, 2023 795.0 799.0 790.0 790.0 316.2 Thousand
24 Nov, 2023 789.0 791.0 777.0 788.0 698.9 Thousand
22 Nov, 2023 777.0 788.0 776.0 781.0 515.4 Thousand
21 Nov, 2023 781.0 784.0 775.0 778.0 280.5 Thousand
20 Nov, 2023 797.0 802.0 785.0 785.0 273.8 Thousand
17 Nov, 2023 783.0 803.0 783.0 803.0 418.1 Thousand
16 Nov, 2023 784.0 788.0 780.0 788.0 178.4 Thousand