Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 788.0 795.0 788.0 793.0 185.6 Thousand
27 Dec, 2023 784.0 790.0 784.0 790.0 182.2 Thousand
26 Dec, 2023 785.0 787.0 781.0 784.0 180.7 Thousand
25 Dec, 2023 790.0 791.0 780.0 781.0 169.3 Thousand
22 Dec, 2023 781.0 789.0 781.0 788.0 180.8 Thousand
21 Dec, 2023 780.0 785.0 779.0 781.0 166.7 Thousand
20 Dec, 2023 785.0 788.0 782.0 783.0 250.3 Thousand
19 Dec, 2023 788.0 789.0 778.0 782.0 328.3 Thousand
18 Dec, 2023 778.0 787.0 775.0 786.0 323.7 Thousand
15 Dec, 2023 795.0 795.0 778.0 782.0 405.1 Thousand