Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 854.0 | 863.0 | 852.0 | 856.0 | 429.5 Thousand |
| 26 Mar, 2024 | 850.0 | 852.0 | 845.0 | 849.0 | 299.8 Thousand |
| 25 Mar, 2024 | 863.0 | 863.0 | 848.0 | 848.0 | 497.7 Thousand |
| 22 Mar, 2024 | 858.0 | 868.0 | 855.0 | 862.0 | 503.2 Thousand |
| 21 Mar, 2024 | 851.0 | 864.0 | 851.0 | 858.0 | 410.9 Thousand |
| 19 Mar, 2024 | 839.0 | 843.0 | 834.0 | 842.0 | 195.8 Thousand |
| 18 Mar, 2024 | 839.0 | 840.0 | 834.0 | 835.0 | 199.8 Thousand |
| 15 Mar, 2024 | 830.0 | 837.0 | 828.0 | 834.0 | 206 Thousand |
| 14 Mar, 2024 | 827.0 | 832.0 | 823.0 | 832.0 | 193.6 Thousand |
| 13 Mar, 2024 | 839.0 | 841.0 | 822.0 | 823.0 | 275.8 Thousand |
BYNO
1896
NETC
600715
6254
WIE