Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 839.0 | 840.0 | 831.0 | 839.0 | 492.2 Thousand |
| 23 Apr, 2024 | 820.0 | 855.0 | 814.0 | 839.0 | 1.33 Million |
| 22 Apr, 2024 | 799.0 | 805.0 | 795.0 | 797.0 | 287.1 Thousand |
| 19 Apr, 2024 | 797.0 | 797.0 | 782.0 | 792.0 | 370.3 Thousand |
| 18 Apr, 2024 | 793.0 | 802.0 | 793.0 | 798.0 | 191.4 Thousand |
| 17 Apr, 2024 | 806.0 | 806.0 | 792.0 | 797.0 | 325.2 Thousand |
| 16 Apr, 2024 | 822.0 | 822.0 | 804.0 | 806.0 | 369.7 Thousand |
| 15 Apr, 2024 | 819.0 | 827.0 | 815.0 | 826.0 | 230.9 Thousand |
| 12 Apr, 2024 | 826.0 | 826.0 | 819.0 | 823.0 | 240.7 Thousand |
| 11 Apr, 2024 | 825.0 | 827.0 | 819.0 | 827.0 | 232.6 Thousand |
BYNO
1896
NETC
600715
6254
WIE