Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 814.0 825.0 812.0 823.0 237.2 Thousand
30 Jan, 2024 824.0 824.0 812.0 812.0 415.3 Thousand
29 Jan, 2024 822.0 827.0 822.0 824.0 300.8 Thousand
26 Jan, 2024 825.0 825.0 819.0 819.0 257.7 Thousand
25 Jan, 2024 820.0 828.0 820.0 826.0 208.1 Thousand
24 Jan, 2024 825.0 825.0 817.0 820.0 253.9 Thousand
23 Jan, 2024 829.0 832.0 823.0 825.0 256.5 Thousand
22 Jan, 2024 825.0 831.0 824.0 829.0 260.6 Thousand
19 Jan, 2024 823.0 827.0 816.0 823.0 340.1 Thousand
18 Jan, 2024 814.0 817.0 811.0 813.0 385 Thousand