Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 805.0 | 805.0 | 795.0 | 801.0 | 394.9 Thousand |
| 10 May, 2024 | 843.0 | 844.0 | 805.0 | 805.0 | 623.8 Thousand |
| 09 May, 2024 | 840.0 | 845.0 | 832.0 | 843.0 | 203.2 Thousand |
| 08 May, 2024 | 844.0 | 846.0 | 835.0 | 837.0 | 163.6 Thousand |
| 07 May, 2024 | 852.0 | 854.0 | 844.0 | 844.0 | 167.4 Thousand |
| 02 May, 2024 | 852.0 | 852.0 | 847.0 | 849.0 | 199.1 Thousand |
| 01 May, 2024 | 845.0 | 854.0 | 843.0 | 851.0 | 232.5 Thousand |
| 30 Apr, 2024 | 849.0 | 854.0 | 846.0 | 850.0 | 271.9 Thousand |
| 26 Apr, 2024 | 830.0 | 843.0 | 825.0 | 841.0 | 342.2 Thousand |
| 25 Apr, 2024 | 835.0 | 841.0 | 832.0 | 833.0 | 227 Thousand |
BYNO
1896
NETC
600715
6254
WIE