Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 795.0 796.0 782.0 783.0 464.4 Thousand
14 Feb, 2024 807.0 807.0 788.0 789.0 673.4 Thousand
13 Feb, 2024 805.0 808.0 796.0 806.0 677.6 Thousand
09 Feb, 2024 810.0 816.0 795.0 803.0 1.05 Million
08 Feb, 2024 836.0 844.0 828.0 835.0 577.6 Thousand
07 Feb, 2024 821.0 836.0 818.0 830.0 411.8 Thousand
06 Feb, 2024 819.0 829.0 816.0 823.0 271.8 Thousand
05 Feb, 2024 822.0 824.0 819.0 822.0 198 Thousand
02 Feb, 2024 820.0 823.0 812.0 819.0 335.2 Thousand
01 Feb, 2024 820.0 824.0 818.0 821.0 245.5 Thousand