Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 826.0 830.0 821.0 827.0 389.1 Thousand
29 Feb, 2024 828.0 835.0 826.0 831.0 414 Thousand
28 Feb, 2024 824.0 832.0 823.0 825.0 269.4 Thousand
27 Feb, 2024 820.0 833.0 820.0 821.0 366.4 Thousand
26 Feb, 2024 818.0 826.0 818.0 820.0 345 Thousand
22 Feb, 2024 813.0 817.0 810.0 815.0 197.8 Thousand
21 Feb, 2024 810.0 815.0 806.0 809.0 252 Thousand
20 Feb, 2024 809.0 812.0 807.0 810.0 172 Thousand
19 Feb, 2024 795.0 808.0 795.0 808.0 250.5 Thousand
16 Feb, 2024 787.0 798.0 787.0 792.0 421.5 Thousand