Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 766.0 | 768.0 | 762.0 | 765.0 | 207.6 Thousand |
| 24 May, 2024 | 764.0 | 770.0 | 763.0 | 766.0 | 204 Thousand |
| 23 May, 2024 | 768.0 | 769.0 | 761.0 | 766.0 | 323.8 Thousand |
| 22 May, 2024 | 777.0 | 780.0 | 771.0 | 771.0 | 224.4 Thousand |
| 21 May, 2024 | 779.0 | 782.0 | 774.0 | 779.0 | 254.5 Thousand |
| 20 May, 2024 | 780.0 | 784.0 | 777.0 | 780.0 | 241.3 Thousand |
| 17 May, 2024 | 766.0 | 779.0 | 764.0 | 776.0 | 309.7 Thousand |
| 16 May, 2024 | 785.0 | 786.0 | 769.0 | 772.0 | 455.9 Thousand |
| 15 May, 2024 | 797.0 | 798.0 | 785.0 | 785.0 | 418.1 Thousand |
| 14 May, 2024 | 799.0 | 799.0 | 790.0 | 793.0 | 402 Thousand |
BYNO
1896
NETC
600715
6254
WIE