Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 760.0 | 760.0 | 754.0 | 757.0 | 219 Thousand |
| 21 Jun, 2024 | 754.0 | 759.0 | 754.0 | 755.0 | 241.3 Thousand |
| 20 Jun, 2024 | 755.0 | 756.0 | 750.0 | 755.0 | 205.9 Thousand |
| 19 Jun, 2024 | 751.0 | 755.0 | 751.0 | 755.0 | 105.9 Thousand |
| 18 Jun, 2024 | 755.0 | 758.0 | 750.0 | 750.0 | 163.5 Thousand |
| 17 Jun, 2024 | 757.0 | 757.0 | 746.0 | 752.0 | 259.3 Thousand |
| 14 Jun, 2024 | 749.0 | 761.0 | 749.0 | 759.0 | 276.5 Thousand |
| 13 Jun, 2024 | 758.0 | 758.0 | 747.0 | 747.0 | 391.7 Thousand |
| 12 Jun, 2024 | 760.0 | 760.0 | 755.0 | 757.0 | 198.6 Thousand |
| 11 Jun, 2024 | 761.0 | 764.0 | 757.0 | 760.0 | 192.1 Thousand |
BYNO
1896
NETC
600715
6254
WIE