Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 839.0 841.0 830.0 834.0 327.7 Thousand
29 Mar, 2024 827.0 838.0 827.0 835.0 247 Thousand
28 Mar, 2024 833.0 837.0 822.0 826.0 523.3 Thousand
27 Mar, 2024 854.0 863.0 852.0 856.0 429.5 Thousand
26 Mar, 2024 850.0 852.0 845.0 849.0 299.8 Thousand
25 Mar, 2024 863.0 863.0 848.0 848.0 497.7 Thousand
22 Mar, 2024 858.0 868.0 855.0 862.0 503.2 Thousand
21 Mar, 2024 851.0 864.0 851.0 858.0 410.9 Thousand
19 Mar, 2024 839.0 843.0 834.0 842.0 195.8 Thousand
18 Mar, 2024 839.0 840.0 834.0 835.0 199.8 Thousand