Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 781.0 | 782.0 | 775.0 | 780.0 | 268.8 Thousand |
| 05 Jul, 2024 | 786.0 | 787.0 | 777.0 | 779.0 | 373 Thousand |
| 04 Jul, 2024 | 782.0 | 786.0 | 779.0 | 786.0 | 195.9 Thousand |
| 03 Jul, 2024 | 776.0 | 780.0 | 773.0 | 780.0 | 283.4 Thousand |
| 02 Jul, 2024 | 769.0 | 778.0 | 767.0 | 776.0 | 279.7 Thousand |
| 01 Jul, 2024 | 774.0 | 774.0 | 767.0 | 767.0 | 296.4 Thousand |
| 28 Jun, 2024 | 772.0 | 772.0 | 767.0 | 770.0 | 204 Thousand |
| 27 Jun, 2024 | 762.0 | 771.0 | 762.0 | 769.0 | 222.3 Thousand |
| 26 Jun, 2024 | 760.0 | 764.0 | 757.0 | 761.0 | 264.4 Thousand |
| 25 Jun, 2024 | 760.0 | 766.0 | 757.0 | 764.0 | 249.1 Thousand |
BYNO
1896
NETC
600715
6254
WIE