Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 819.0 827.0 815.0 826.0 230.9 Thousand
12 Apr, 2024 826.0 826.0 819.0 823.0 240.7 Thousand
11 Apr, 2024 825.0 827.0 819.0 827.0 232.6 Thousand
10 Apr, 2024 822.0 837.0 822.0 830.0 249.3 Thousand
09 Apr, 2024 817.0 825.0 816.0 822.0 199.2 Thousand
08 Apr, 2024 817.0 820.0 811.0 817.0 182.5 Thousand
05 Apr, 2024 817.0 819.0 807.0 813.0 344.9 Thousand
04 Apr, 2024 826.0 829.0 821.0 821.0 262.9 Thousand
03 Apr, 2024 833.0 838.0 823.0 823.0 409.3 Thousand
02 Apr, 2024 836.0 839.0 827.0 830.0 260.3 Thousand