Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 849.0 854.0 846.0 850.0 271.9 Thousand
26 Apr, 2024 830.0 843.0 825.0 841.0 342.2 Thousand
25 Apr, 2024 835.0 841.0 832.0 833.0 227 Thousand
24 Apr, 2024 839.0 840.0 831.0 839.0 492.2 Thousand
23 Apr, 2024 820.0 855.0 814.0 839.0 1.33 Million
22 Apr, 2024 799.0 805.0 795.0 797.0 287.1 Thousand
19 Apr, 2024 797.0 797.0 782.0 792.0 370.3 Thousand
18 Apr, 2024 793.0 802.0 793.0 798.0 191.4 Thousand
17 Apr, 2024 806.0 806.0 792.0 797.0 325.2 Thousand
16 Apr, 2024 822.0 822.0 804.0 806.0 369.7 Thousand