Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 780.0 | 784.0 | 779.0 | 782.0 | 243.1 Thousand |
| 22 Jul, 2024 | 784.0 | 785.0 | 779.0 | 780.0 | 237.7 Thousand |
| 19 Jul, 2024 | 787.0 | 787.0 | 781.0 | 784.0 | 212.9 Thousand |
| 18 Jul, 2024 | 786.0 | 793.0 | 785.0 | 789.0 | 285.6 Thousand |
| 17 Jul, 2024 | 788.0 | 790.0 | 785.0 | 788.0 | 272 Thousand |
| 16 Jul, 2024 | 785.0 | 786.0 | 781.0 | 784.0 | 210 Thousand |
| 12 Jul, 2024 | 781.0 | 785.0 | 778.0 | 783.0 | 324.9 Thousand |
| 11 Jul, 2024 | 776.0 | 780.0 | 775.0 | 780.0 | 204 Thousand |
| 10 Jul, 2024 | 777.0 | 777.0 | 771.0 | 775.0 | 207.6 Thousand |
| 09 Jul, 2024 | 778.0 | 780.0 | 771.0 | 775.0 | 296.8 Thousand |
BYNO
1896
NETC
600715
6254
WIE