Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 718.0 | 741.0 | 708.0 | 723.0 | 617.1 Thousand |
| 05 Aug, 2024 | 704.0 | 708.0 | 658.0 | 665.0 | 901.9 Thousand |
| 02 Aug, 2024 | 754.0 | 755.0 | 737.0 | 737.0 | 770.2 Thousand |
| 01 Aug, 2024 | 785.0 | 785.0 | 765.0 | 766.0 | 379.7 Thousand |
| 31 Jul, 2024 | 778.0 | 791.0 | 776.0 | 791.0 | 262.3 Thousand |
| 30 Jul, 2024 | 785.0 | 785.0 | 778.0 | 779.0 | 222.2 Thousand |
| 29 Jul, 2024 | 778.0 | 789.0 | 778.0 | 784.0 | 293.5 Thousand |
| 26 Jul, 2024 | 776.0 | 779.0 | 770.0 | 774.0 | 251.1 Thousand |
| 25 Jul, 2024 | 771.0 | 778.0 | 767.0 | 773.0 | 471.8 Thousand |
| 24 Jul, 2024 | 783.0 | 784.0 | 775.0 | 776.0 | 239.9 Thousand |
BYNO
1896
NETC
600715
6254
WIE