Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 785.0 786.0 769.0 772.0 455.9 Thousand
15 May, 2024 797.0 798.0 785.0 785.0 418.1 Thousand
14 May, 2024 799.0 799.0 790.0 793.0 402 Thousand
13 May, 2024 805.0 805.0 795.0 801.0 394.9 Thousand
10 May, 2024 843.0 844.0 805.0 805.0 623.8 Thousand
09 May, 2024 840.0 845.0 832.0 843.0 203.2 Thousand
08 May, 2024 844.0 846.0 835.0 837.0 163.6 Thousand
07 May, 2024 852.0 854.0 844.0 844.0 167.4 Thousand
02 May, 2024 852.0 852.0 847.0 849.0 199.1 Thousand
01 May, 2024 845.0 854.0 843.0 851.0 232.5 Thousand