Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 742.0 | 745.0 | 738.0 | 744.0 | 268.9 Thousand |
| 29 Aug, 2024 | 745.0 | 746.0 | 737.0 | 742.0 | 221.2 Thousand |
| 28 Aug, 2024 | 748.0 | 749.0 | 742.0 | 747.0 | 142.8 Thousand |
| 27 Aug, 2024 | 744.0 | 750.0 | 742.0 | 750.0 | 135.8 Thousand |
| 26 Aug, 2024 | 742.0 | 746.0 | 740.0 | 741.0 | 145.2 Thousand |
| 25 Aug, 2024 | 742.0 | 746.0 | 740.0 | 741.0 | 145.2 Thousand |
| 23 Aug, 2024 | 736.0 | 747.0 | 736.0 | 742.0 | 169.2 Thousand |
| 22 Aug, 2024 | 736.0 | 737.0 | 731.0 | 735.0 | 112.3 Thousand |
| 21 Aug, 2024 | 735.0 | 736.0 | 730.0 | 734.0 | 95.6 Thousand |
| 20 Aug, 2024 | 737.0 | 738.0 | 732.0 | 738.0 | 152 Thousand |
BYNO
1896
NETC
600715
6254
WIE