Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 758.0 758.0 747.0 747.0 391.7 Thousand
12 Jun, 2024 760.0 760.0 755.0 757.0 198.6 Thousand
11 Jun, 2024 761.0 764.0 757.0 760.0 192.1 Thousand
10 Jun, 2024 754.0 763.0 753.0 762.0 193.4 Thousand
07 Jun, 2024 756.0 756.0 751.0 752.0 218.9 Thousand
06 Jun, 2024 761.0 764.0 756.0 756.0 228.2 Thousand
05 Jun, 2024 771.0 771.0 761.0 761.0 271.8 Thousand
04 Jun, 2024 775.0 775.0 768.0 772.0 274.1 Thousand
03 Jun, 2024 774.0 777.0 768.0 776.0 344.8 Thousand
31 May, 2024 770.0 772.0 763.0 770.0 364.4 Thousand