Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 725.0 | 726.0 | 712.0 | 716.0 | 270.5 Thousand |
| 10 Sep, 2024 | 724.0 | 729.0 | 724.0 | 725.0 | 147.4 Thousand |
| 09 Sep, 2024 | 719.0 | 724.0 | 712.0 | 722.0 | 268.4 Thousand |
| 08 Sep, 2024 | 719.0 | 724.0 | 712.0 | 722.0 | 268.4 Thousand |
| 06 Sep, 2024 | 736.0 | 736.0 | 726.0 | 728.0 | 276.9 Thousand |
| 05 Sep, 2024 | 733.0 | 741.0 | 728.0 | 734.0 | 278.6 Thousand |
| 04 Sep, 2024 | 739.0 | 743.0 | 734.0 | 735.0 | 378.3 Thousand |
| 03 Sep, 2024 | 745.0 | 749.0 | 743.0 | 748.0 | 193.5 Thousand |
| 02 Sep, 2024 | 748.0 | 748.0 | 739.0 | 742.0 | 180.4 Thousand |
| 01 Sep, 2024 | 748.0 | 748.0 | 739.0 | 742.0 | 180.4 Thousand |
BYNO
1896
NETC
600715
6254
WIE