Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 762.0 771.0 762.0 769.0 222.3 Thousand
26 Jun, 2024 760.0 764.0 757.0 761.0 264.4 Thousand
25 Jun, 2024 760.0 766.0 757.0 764.0 249.1 Thousand
24 Jun, 2024 760.0 760.0 754.0 757.0 219 Thousand
21 Jun, 2024 754.0 759.0 754.0 755.0 241.3 Thousand
20 Jun, 2024 755.0 756.0 750.0 755.0 205.9 Thousand
19 Jun, 2024 751.0 755.0 751.0 755.0 105.9 Thousand
18 Jun, 2024 755.0 758.0 750.0 750.0 163.5 Thousand
17 Jun, 2024 757.0 757.0 746.0 752.0 259.3 Thousand
14 Jun, 2024 749.0 761.0 749.0 759.0 276.5 Thousand