Tokyu Construction Co., Ltd. (1720.T)

JPY 825.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 706.0 707.0 701.0 701.0 199 Thousand
10 Oct, 2024 706.0 706.0 703.0 704.0 164.8 Thousand
09 Oct, 2024 708.0 713.0 703.0 707.0 182.3 Thousand
08 Oct, 2024 713.0 714.0 706.0 707.0 267.6 Thousand
07 Oct, 2024 719.0 719.0 713.0 716.0 222.3 Thousand
04 Oct, 2024 711.0 715.0 711.0 714.0 110.8 Thousand
03 Oct, 2024 717.0 719.0 708.0 711.0 194.4 Thousand
02 Oct, 2024 708.0 714.0 707.0 709.0 260.9 Thousand
01 Oct, 2024 716.0 717.0 708.0 710.0 165.2 Thousand
30 Sep, 2024 706.0 712.0 705.0 706.0 404.3 Thousand