Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 776.0 779.0 770.0 774.0 251.1 Thousand
25 Jul, 2024 771.0 778.0 767.0 773.0 471.8 Thousand
24 Jul, 2024 783.0 784.0 775.0 776.0 239.9 Thousand
23 Jul, 2024 780.0 784.0 779.0 782.0 243.1 Thousand
22 Jul, 2024 784.0 785.0 779.0 780.0 237.7 Thousand
19 Jul, 2024 787.0 787.0 781.0 784.0 212.9 Thousand
18 Jul, 2024 786.0 793.0 785.0 789.0 285.6 Thousand
17 Jul, 2024 788.0 790.0 785.0 788.0 272 Thousand
16 Jul, 2024 785.0 786.0 781.0 784.0 210 Thousand
12 Jul, 2024 781.0 785.0 778.0 783.0 324.9 Thousand