Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 736.0 737.0 731.0 735.0 112.3 Thousand
21 Aug, 2024 735.0 736.0 730.0 734.0 95.6 Thousand
20 Aug, 2024 737.0 738.0 732.0 738.0 152 Thousand
19 Aug, 2024 735.0 738.0 729.0 731.0 291.9 Thousand
18 Aug, 2024 735.0 738.0 729.0 731.0 291.9 Thousand
16 Aug, 2024 730.0 736.0 728.0 736.0 192.5 Thousand
15 Aug, 2024 724.0 727.0 720.0 725.0 215.9 Thousand
14 Aug, 2024 720.0 722.0 713.0 722.0 198.1 Thousand
13 Aug, 2024 718.0 720.0 710.0 715.0 245.5 Thousand
12 Aug, 2024 718.0 720.0 710.0 715.0 245.5 Thousand