Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 685.0 | 696.0 | 685.0 | 692.0 | 253.3 Thousand |
| 11 Nov, 2024 | 687.0 | 688.0 | 681.0 | 683.0 | 213.9 Thousand |
| 08 Nov, 2024 | 699.0 | 699.0 | 683.0 | 686.0 | 359.2 Thousand |
| 07 Nov, 2024 | 690.0 | 702.0 | 690.0 | 700.0 | 423.8 Thousand |
| 06 Nov, 2024 | 688.0 | 695.0 | 683.0 | 690.0 | 236.7 Thousand |
| 05 Nov, 2024 | 685.0 | 686.0 | 682.0 | 682.0 | 154.9 Thousand |
| 01 Nov, 2024 | 687.0 | 687.0 | 682.0 | 685.0 | 357.7 Thousand |
| 31 Oct, 2024 | 690.0 | 694.0 | 688.0 | 691.0 | 212.3 Thousand |
| 30 Oct, 2024 | 689.0 | 691.0 | 686.0 | 689.0 | 350.8 Thousand |
| 29 Oct, 2024 | 688.0 | 690.0 | 686.0 | 687.0 | 222.5 Thousand |
BYNO
1896
NETC
600715
6254
WIE