Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 694.0 | 698.0 | 691.0 | 696.0 | 169.2 Thousand |
| 25 Nov, 2024 | 702.0 | 703.0 | 694.0 | 694.0 | 183.9 Thousand |
| 22 Nov, 2024 | 698.0 | 699.0 | 693.0 | 696.0 | 155.1 Thousand |
| 21 Nov, 2024 | 698.0 | 702.0 | 695.0 | 697.0 | 105.3 Thousand |
| 20 Nov, 2024 | 700.0 | 700.0 | 694.0 | 698.0 | 204.1 Thousand |
| 19 Nov, 2024 | 697.0 | 703.0 | 695.0 | 701.0 | 220.2 Thousand |
| 18 Nov, 2024 | 692.0 | 697.0 | 691.0 | 692.0 | 137.6 Thousand |
| 15 Nov, 2024 | 693.0 | 697.0 | 688.0 | 692.0 | 245.3 Thousand |
| 14 Nov, 2024 | 688.0 | 694.0 | 686.0 | 688.0 | 167.9 Thousand |
| 13 Nov, 2024 | 693.0 | 699.0 | 687.0 | 691.0 | 277.7 Thousand |
BYNO
1896
NETC
600715
6254
WIE