Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 708.0 714.0 707.0 709.0 260.9 Thousand
01 Oct, 2024 716.0 717.0 708.0 710.0 165.2 Thousand
30 Sep, 2024 706.0 712.0 705.0 706.0 404.3 Thousand
27 Sep, 2024 711.0 720.0 710.0 719.0 307.5 Thousand
26 Sep, 2024 726.0 729.0 722.0 727.0 598.6 Thousand
25 Sep, 2024 724.0 726.0 719.0 723.0 317.1 Thousand
24 Sep, 2024 729.0 731.0 724.0 724.0 271.6 Thousand
20 Sep, 2024 727.0 729.0 722.0 724.0 254.7 Thousand
19 Sep, 2024 724.0 728.0 722.0 722.0 224.6 Thousand
18 Sep, 2024 725.0 726.0 719.0 723.0 180.7 Thousand