Tokyu Construction Co., Ltd. (1720.T)
JPY 836.0
(-0.59%)
JPY 836.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 723.0 | 728.0 | 721.0 | 725.0 | 212.6 Thousand |
| 24 Jan, 2025 | 723.0 | 726.0 | 718.0 | 718.0 | 229 Thousand |
| 23 Jan, 2025 | 717.0 | 721.0 | 714.0 | 721.0 | 236.3 Thousand |
| 22 Jan, 2025 | 721.0 | 724.0 | 720.0 | 722.0 | 209.6 Thousand |
| 21 Jan, 2025 | 720.0 | 721.0 | 717.0 | 717.0 | 221.4 Thousand |
| 20 Jan, 2025 | 714.0 | 719.0 | 712.0 | 715.0 | 259.6 Thousand |
| 17 Jan, 2025 | 706.0 | 712.0 | 702.0 | 708.0 | 314.8 Thousand |
| 16 Jan, 2025 | 711.0 | 714.0 | 707.0 | 708.0 | 192.8 Thousand |
| 15 Jan, 2025 | 712.0 | 715.0 | 709.0 | 712.0 | 179.4 Thousand |
| 14 Jan, 2025 | 717.0 | 719.0 | 709.0 | 711.0 | 309.6 Thousand |
BYNO
1896
NETC
600715
6254
WIE