Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 690.0 694.0 688.0 691.0 212.3 Thousand
30 Oct, 2024 689.0 691.0 686.0 689.0 350.8 Thousand
29 Oct, 2024 688.0 690.0 686.0 687.0 222.5 Thousand
28 Oct, 2024 678.0 687.0 676.0 687.0 196.3 Thousand
25 Oct, 2024 684.0 685.0 678.0 680.0 203.7 Thousand
24 Oct, 2024 685.0 686.0 679.0 680.0 341.2 Thousand
23 Oct, 2024 689.0 692.0 687.0 687.0 213.7 Thousand
22 Oct, 2024 700.0 702.0 687.0 689.0 474.9 Thousand
21 Oct, 2024 704.0 705.0 700.0 700.0 168.6 Thousand
18 Oct, 2024 706.0 706.0 701.0 701.0 106.8 Thousand