Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 705.0 705.0 702.0 702.0 146.5 Thousand
16 Oct, 2024 702.0 709.0 702.0 704.0 171.8 Thousand
15 Oct, 2024 704.0 706.0 700.0 704.0 260.8 Thousand
11 Oct, 2024 706.0 707.0 701.0 701.0 199 Thousand
10 Oct, 2024 706.0 706.0 703.0 704.0 164.8 Thousand
09 Oct, 2024 708.0 713.0 703.0 707.0 182.3 Thousand
08 Oct, 2024 713.0 714.0 706.0 707.0 267.6 Thousand
07 Oct, 2024 719.0 719.0 713.0 716.0 222.3 Thousand
04 Oct, 2024 711.0 715.0 711.0 714.0 110.8 Thousand
03 Oct, 2024 717.0 719.0 708.0 711.0 194.4 Thousand