Tokyu Construction Co., Ltd. (1720.T)

JPY 836.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 721.0 725.0 717.0 717.0 285.8 Thousand
09 Jan, 2025 727.0 727.0 722.0 723.0 227.4 Thousand
08 Jan, 2025 731.0 731.0 725.0 726.0 293.4 Thousand
07 Jan, 2025 735.0 738.0 725.0 730.0 296 Thousand
06 Jan, 2025 724.0 732.0 723.0 729.0 373.2 Thousand
30 Dec, 2024 723.0 728.0 720.0 721.0 260.5 Thousand
27 Dec, 2024 722.0 724.0 719.0 723.0 273.5 Thousand
26 Dec, 2024 710.0 720.0 710.0 720.0 480.9 Thousand
25 Dec, 2024 705.0 710.0 702.0 708.0 245.9 Thousand
24 Dec, 2024 705.0 707.0 702.0 705.0 192.6 Thousand