Tokyu Construction Co., Ltd. (1720.T)

JPY 827.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 702.0 702.0 697.0 697.0 188.4 Thousand
09 Dec, 2024 699.0 702.0 697.0 701.0 183.9 Thousand
06 Dec, 2024 698.0 700.0 694.0 697.0 138.5 Thousand
05 Dec, 2024 700.0 700.0 696.0 699.0 133.9 Thousand
04 Dec, 2024 695.0 707.0 694.0 695.0 146.8 Thousand
03 Dec, 2024 694.0 701.0 694.0 699.0 248.7 Thousand
02 Dec, 2024 691.0 694.0 688.0 690.0 182.9 Thousand
29 Nov, 2024 694.0 695.0 690.0 690.0 93.2 Thousand
28 Nov, 2024 686.0 694.0 686.0 694.0 125.6 Thousand
27 Nov, 2024 694.0 695.0 685.0 688.0 256.3 Thousand