Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 725.0 725.0 713.0 719.0 291.2 Thousand
13 Sep, 2024 717.0 720.0 715.0 717.0 224.7 Thousand
12 Sep, 2024 723.0 726.0 715.0 718.0 242.1 Thousand
11 Sep, 2024 725.0 726.0 712.0 716.0 270.5 Thousand
10 Sep, 2024 724.0 729.0 724.0 725.0 147.4 Thousand
09 Sep, 2024 719.0 724.0 712.0 722.0 268.4 Thousand
08 Sep, 2024 719.0 724.0 712.0 722.0 268.4 Thousand
06 Sep, 2024 736.0 736.0 726.0 728.0 276.9 Thousand
05 Sep, 2024 733.0 741.0 728.0 734.0 278.6 Thousand
04 Sep, 2024 739.0 743.0 734.0 735.0 378.3 Thousand