Tokyu Construction Co., Ltd. (1720.T)
JPY 818.0
(-0.37%)
JPY 818.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 954.0 | 957.0 | 944.0 | 954.0 | 84 Thousand |
| 06 Jun, 2025 | 940.0 | 952.0 | 939.0 | 950.0 | 314.4 Thousand |
| 05 Jun, 2025 | 932.0 | 944.0 | 928.0 | 935.0 | 279.5 Thousand |
| 04 Jun, 2025 | 930.0 | 950.0 | 927.0 | 944.0 | 486.7 Thousand |
| 03 Jun, 2025 | 928.0 | 929.0 | 918.0 | 926.0 | 373.9 Thousand |
| 02 Jun, 2025 | 914.0 | 929.0 | 911.0 | 928.0 | 403.3 Thousand |
| 30 May, 2025 | 897.0 | 916.0 | 893.0 | 912.0 | 536.4 Thousand |
| 29 May, 2025 | 902.0 | 907.0 | 897.0 | 899.0 | 220.7 Thousand |
| 28 May, 2025 | 885.0 | 909.0 | 881.0 | 902.0 | 617.5 Thousand |
| 27 May, 2025 | 880.0 | 884.0 | 873.0 | 881.0 | 191.2 Thousand |
BYNO
1896
NETC
600715
6254
WIE