Tokyu Construction Co., Ltd. (1720.T)
JPY 774.0
(0.0%)
JPY 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 780.0 | 781.0 | 771.0 | 774.0 | 146.3 Thousand |
| 14 Apr, 2025 | 772.0 | 780.0 | 769.0 | 778.0 | 100.2 Thousand |
| 11 Apr, 2025 | 768.0 | 768.0 | 748.0 | 764.0 | 309.3 Thousand |
| 10 Apr, 2025 | 770.0 | 772.0 | 760.0 | 770.0 | 418.3 Thousand |
| 09 Apr, 2025 | 751.0 | 756.0 | 740.0 | 749.0 | 456.3 Thousand |
| 08 Apr, 2025 | 748.0 | 766.0 | 741.0 | 756.0 | 430 Thousand |
| 07 Apr, 2025 | 706.0 | 736.0 | 698.0 | 723.0 | 645.5 Thousand |
| 04 Apr, 2025 | 763.0 | 763.0 | 746.0 | 757.0 | 472.9 Thousand |
| 03 Apr, 2025 | 750.0 | 774.0 | 750.0 | 772.0 | 395.1 Thousand |
| 02 Apr, 2025 | 794.0 | 796.0 | 777.0 | 778.0 | 309.3 Thousand |
BYNO
1896
NETC
600715
6254
WIE