Tokyu Construction Co., Ltd. (1720.T)

JPY 818.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 834.0 834.0 821.0 822.0 494.2 Thousand
25 Sep, 2023 835.0 835.0 827.0 828.0 401.7 Thousand
22 Sep, 2023 840.0 840.0 827.0 832.0 527.5 Thousand
21 Sep, 2023 840.0 849.0 838.0 840.0 352.4 Thousand
20 Sep, 2023 850.0 850.0 834.0 834.0 412.5 Thousand
19 Sep, 2023 840.0 847.0 836.0 847.0 419.9 Thousand
15 Sep, 2023 833.0 845.0 831.0 836.0 609.6 Thousand
14 Sep, 2023 810.0 825.0 810.0 825.0 412.6 Thousand