Tokyu Construction Co., Ltd. (1720.T)
JPY 818.0
(-0.37%)
JPY 818.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 752.0 | 761.0 | 751.0 | 751.0 | 329.9 Thousand |
| 05 Oct, 2023 | 740.0 | 753.0 | 737.0 | 752.0 | 483.8 Thousand |
| 04 Oct, 2023 | 749.0 | 750.0 | 734.0 | 734.0 | 518.1 Thousand |
| 03 Oct, 2023 | 776.0 | 777.0 | 756.0 | 756.0 | 416.1 Thousand |
| 02 Oct, 2023 | 783.0 | 792.0 | 778.0 | 779.0 | 360.3 Thousand |
| 29 Sep, 2023 | 805.0 | 805.0 | 777.0 | 780.0 | 422.7 Thousand |
| 28 Sep, 2023 | 807.0 | 811.0 | 795.0 | 801.0 | 515.3 Thousand |
| 27 Sep, 2023 | 820.0 | 826.0 | 811.0 | 825.0 | 562.9 Thousand |
| 26 Sep, 2023 | 834.0 | 834.0 | 821.0 | 822.0 | 494.2 Thousand |
| 25 Sep, 2023 | 835.0 | 835.0 | 827.0 | 828.0 | 401.7 Thousand |
BYNO
1896
NETC
600715
6254
WIE