Tokyu Construction Co., Ltd. (1720.T)
JPY 818.0
(-0.37%)
JPY 818.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 886.0 | 889.0 | 884.0 | 884.0 | 30.4 Thousand |
| 22 May, 2025 | 880.0 | 886.0 | 874.0 | 882.0 | 44.7 Thousand |
| 21 May, 2025 | 883.0 | 890.0 | 877.0 | 889.0 | 65.2 Thousand |
| 20 May, 2025 | 883.0 | 883.0 | 876.0 | 877.0 | 73.1 Thousand |
| 19 May, 2025 | 879.0 | 888.0 | 874.0 | 880.0 | 220.2 Thousand |
| 16 May, 2025 | 860.0 | 869.0 | 851.0 | 864.0 | 444 Thousand |
| 15 May, 2025 | 848.0 | 860.0 | 845.0 | 860.0 | 433 Thousand |
| 14 May, 2025 | 845.0 | 853.0 | 829.0 | 848.0 | 620.3 Thousand |
| 13 May, 2025 | 846.0 | 846.0 | 827.0 | 831.0 | 305.2 Thousand |
| 12 May, 2025 | 842.0 | 846.0 | 836.0 | 845.0 | 316.9 Thousand |
BYNO
1896
NETC
600715
6254
WIE