Tokyu Construction Co., Ltd. (1720.T)

JPY 764.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 768.0 768.0 748.0 764.0 309.3 Thousand
10 Apr, 2025 770.0 772.0 760.0 770.0 418.3 Thousand
09 Apr, 2025 751.0 756.0 740.0 749.0 456.3 Thousand
08 Apr, 2025 748.0 766.0 741.0 756.0 430 Thousand
07 Apr, 2025 706.0 736.0 698.0 723.0 645.5 Thousand
04 Apr, 2025 763.0 763.0 746.0 757.0 472.9 Thousand
03 Apr, 2025 750.0 774.0 750.0 772.0 395.1 Thousand
02 Apr, 2025 794.0 796.0 777.0 778.0 309.3 Thousand
01 Apr, 2025 802.0 810.0 798.0 799.0 394 Thousand
31 Mar, 2025 790.0 802.0 783.0 797.0 469 Thousand