Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 706.0 712.0 702.0 708.0 314.8 Thousand
16 Jan, 2025 711.0 714.0 707.0 708.0 192.8 Thousand
15 Jan, 2025 712.0 715.0 709.0 712.0 179.4 Thousand
14 Jan, 2025 717.0 719.0 709.0 711.0 309.6 Thousand
10 Jan, 2025 721.0 725.0 717.0 717.0 285.8 Thousand
09 Jan, 2025 727.0 727.0 722.0 723.0 227.4 Thousand
08 Jan, 2025 731.0 731.0 725.0 726.0 293.4 Thousand
07 Jan, 2025 735.0 738.0 725.0 730.0 296 Thousand
06 Jan, 2025 724.0 732.0 723.0 729.0 373.2 Thousand
30 Dec, 2024 723.0 728.0 720.0 721.0 260.5 Thousand