Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 693.0 697.0 688.0 692.0 245.3 Thousand
14 Nov, 2024 688.0 694.0 686.0 688.0 167.9 Thousand
13 Nov, 2024 693.0 699.0 687.0 691.0 277.7 Thousand
12 Nov, 2024 685.0 696.0 685.0 692.0 253.3 Thousand
11 Nov, 2024 687.0 688.0 681.0 683.0 213.9 Thousand
08 Nov, 2024 699.0 699.0 683.0 686.0 359.2 Thousand
07 Nov, 2024 690.0 702.0 690.0 700.0 423.8 Thousand
06 Nov, 2024 688.0 695.0 683.0 690.0 236.7 Thousand
05 Nov, 2024 685.0 686.0 682.0 682.0 154.9 Thousand
01 Nov, 2024 687.0 687.0 682.0 685.0 357.7 Thousand