Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 678.0 | 687.0 | 676.0 | 687.0 | 196.3 Thousand |
| 25 Oct, 2024 | 684.0 | 685.0 | 678.0 | 680.0 | 203.7 Thousand |
| 24 Oct, 2024 | 685.0 | 686.0 | 679.0 | 680.0 | 341.2 Thousand |
| 23 Oct, 2024 | 689.0 | 692.0 | 687.0 | 687.0 | 213.7 Thousand |
| 22 Oct, 2024 | 700.0 | 702.0 | 687.0 | 689.0 | 474.9 Thousand |
| 21 Oct, 2024 | 704.0 | 705.0 | 700.0 | 700.0 | 168.6 Thousand |
| 18 Oct, 2024 | 706.0 | 706.0 | 701.0 | 701.0 | 106.8 Thousand |
| 17 Oct, 2024 | 705.0 | 705.0 | 702.0 | 702.0 | 146.5 Thousand |
| 16 Oct, 2024 | 702.0 | 709.0 | 702.0 | 704.0 | 171.8 Thousand |
| 15 Oct, 2024 | 704.0 | 706.0 | 700.0 | 704.0 | 260.8 Thousand |
BYNO
1896
NETC
600715
6254
WIE