Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 718.0 721.0 707.0 716.0 404.3 Thousand
08 Aug, 2024 712.0 717.0 703.0 703.0 420.9 Thousand
07 Aug, 2024 715.0 738.0 707.0 721.0 482.9 Thousand
06 Aug, 2024 718.0 741.0 708.0 723.0 617.1 Thousand
05 Aug, 2024 704.0 708.0 658.0 665.0 901.9 Thousand
02 Aug, 2024 754.0 755.0 737.0 737.0 770.2 Thousand
01 Aug, 2024 785.0 785.0 765.0 766.0 379.7 Thousand
31 Jul, 2024 778.0 791.0 776.0 791.0 262.3 Thousand
30 Jul, 2024 785.0 785.0 778.0 779.0 222.2 Thousand
29 Jul, 2024 778.0 789.0 778.0 784.0 293.5 Thousand