Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 776.0 780.0 775.0 780.0 204 Thousand
10 Jul, 2024 777.0 777.0 771.0 775.0 207.6 Thousand
09 Jul, 2024 778.0 780.0 771.0 775.0 296.8 Thousand
08 Jul, 2024 781.0 782.0 775.0 780.0 268.8 Thousand
05 Jul, 2024 786.0 787.0 777.0 779.0 373 Thousand
04 Jul, 2024 782.0 786.0 779.0 786.0 195.9 Thousand
03 Jul, 2024 776.0 780.0 773.0 780.0 283.4 Thousand
02 Jul, 2024 769.0 778.0 767.0 776.0 279.7 Thousand
01 Jul, 2024 774.0 774.0 767.0 767.0 296.4 Thousand
28 Jun, 2024 772.0 772.0 767.0 770.0 204 Thousand