Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 711.0 | 720.0 | 710.0 | 719.0 | 307.5 Thousand |
| 26 Sep, 2024 | 726.0 | 729.0 | 722.0 | 727.0 | 598.6 Thousand |
| 25 Sep, 2024 | 724.0 | 726.0 | 719.0 | 723.0 | 317.1 Thousand |
| 24 Sep, 2024 | 729.0 | 731.0 | 724.0 | 724.0 | 271.6 Thousand |
| 20 Sep, 2024 | 727.0 | 729.0 | 722.0 | 724.0 | 254.7 Thousand |
| 19 Sep, 2024 | 724.0 | 728.0 | 722.0 | 722.0 | 224.6 Thousand |
| 18 Sep, 2024 | 725.0 | 726.0 | 719.0 | 723.0 | 180.7 Thousand |
| 17 Sep, 2024 | 725.0 | 725.0 | 713.0 | 719.0 | 291.2 Thousand |
| 13 Sep, 2024 | 717.0 | 720.0 | 715.0 | 717.0 | 224.7 Thousand |
| 12 Sep, 2024 | 723.0 | 726.0 | 715.0 | 718.0 | 242.1 Thousand |
BYNO
1896
NETC
600715
6254
WIE