Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 735.0 | 738.0 | 729.0 | 731.0 | 291.9 Thousand |
| 18 Aug, 2024 | 735.0 | 738.0 | 729.0 | 731.0 | 291.9 Thousand |
| 16 Aug, 2024 | 730.0 | 736.0 | 728.0 | 736.0 | 192.5 Thousand |
| 15 Aug, 2024 | 724.0 | 727.0 | 720.0 | 725.0 | 215.9 Thousand |
| 14 Aug, 2024 | 720.0 | 722.0 | 713.0 | 722.0 | 198.1 Thousand |
| 13 Aug, 2024 | 718.0 | 720.0 | 710.0 | 715.0 | 245.5 Thousand |
| 12 Aug, 2024 | 718.0 | 720.0 | 710.0 | 715.0 | 245.5 Thousand |
| 09 Aug, 2024 | 718.0 | 721.0 | 707.0 | 716.0 | 404.3 Thousand |
| 08 Aug, 2024 | 712.0 | 717.0 | 703.0 | 703.0 | 420.9 Thousand |
| 07 Aug, 2024 | 715.0 | 738.0 | 707.0 | 721.0 | 482.9 Thousand |
BYNO
1896
NETC
600715
6254
WIE