Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 759.0 766.0 755.0 765.0 307.3 Thousand
29 May, 2024 764.0 768.0 761.0 761.0 177.6 Thousand
28 May, 2024 768.0 769.0 763.0 764.0 216.8 Thousand
27 May, 2024 766.0 768.0 762.0 765.0 207.6 Thousand
24 May, 2024 764.0 770.0 763.0 766.0 204 Thousand
23 May, 2024 768.0 769.0 761.0 766.0 323.8 Thousand
22 May, 2024 777.0 780.0 771.0 771.0 224.4 Thousand
21 May, 2024 779.0 782.0 774.0 779.0 254.5 Thousand
20 May, 2024 780.0 784.0 777.0 780.0 241.3 Thousand
17 May, 2024 766.0 779.0 764.0 776.0 309.7 Thousand