Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 830.0 837.0 828.0 834.0 206 Thousand
14 Mar, 2024 827.0 832.0 823.0 832.0 193.6 Thousand
13 Mar, 2024 839.0 841.0 822.0 823.0 275.8 Thousand
12 Mar, 2024 843.0 843.0 819.0 837.0 399.3 Thousand
11 Mar, 2024 854.0 859.0 834.0 840.0 454.6 Thousand
08 Mar, 2024 823.0 854.0 823.0 853.0 901.8 Thousand
07 Mar, 2024 829.0 833.0 825.0 828.0 302.1 Thousand
06 Mar, 2024 820.0 827.0 820.0 823.0 336.4 Thousand
05 Mar, 2024 818.0 823.0 813.0 819.0 393.5 Thousand
04 Mar, 2024 827.0 828.0 818.0 818.0 434.9 Thousand