Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 822.0 828.0 815.0 816.0 412.8 Thousand
16 Jan, 2024 832.0 832.0 821.0 821.0 357.5 Thousand
15 Jan, 2024 830.0 838.0 827.0 832.0 353.6 Thousand
12 Jan, 2024 837.0 838.0 826.0 831.0 317.2 Thousand
11 Jan, 2024 833.0 838.0 832.0 834.0 351.2 Thousand
10 Jan, 2024 826.0 832.0 823.0 830.0 333 Thousand
09 Jan, 2024 825.0 832.0 823.0 826.0 318.7 Thousand
05 Jan, 2024 821.0 826.0 819.0 825.0 356.3 Thousand
04 Jan, 2024 810.0 818.0 801.0 816.0 423.3 Thousand
29 Dec, 2023 795.0 802.0 794.0 797.0 252.1 Thousand