Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 822.0 | 837.0 | 822.0 | 830.0 | 249.3 Thousand |
| 09 Apr, 2024 | 817.0 | 825.0 | 816.0 | 822.0 | 199.2 Thousand |
| 08 Apr, 2024 | 817.0 | 820.0 | 811.0 | 817.0 | 182.5 Thousand |
| 05 Apr, 2024 | 817.0 | 819.0 | 807.0 | 813.0 | 344.9 Thousand |
| 04 Apr, 2024 | 826.0 | 829.0 | 821.0 | 821.0 | 262.9 Thousand |
| 03 Apr, 2024 | 833.0 | 838.0 | 823.0 | 823.0 | 409.3 Thousand |
| 02 Apr, 2024 | 836.0 | 839.0 | 827.0 | 830.0 | 260.3 Thousand |
| 01 Apr, 2024 | 839.0 | 841.0 | 830.0 | 834.0 | 327.7 Thousand |
| 29 Mar, 2024 | 827.0 | 838.0 | 827.0 | 835.0 | 247 Thousand |
| 28 Mar, 2024 | 833.0 | 837.0 | 822.0 | 826.0 | 523.3 Thousand |
BYNO
1896
NETC
600715
6254
WIE