Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 843.0 | 843.0 | 819.0 | 837.0 | 399.3 Thousand |
| 11 Mar, 2024 | 854.0 | 859.0 | 834.0 | 840.0 | 454.6 Thousand |
| 08 Mar, 2024 | 823.0 | 854.0 | 823.0 | 853.0 | 901.8 Thousand |
| 07 Mar, 2024 | 829.0 | 833.0 | 825.0 | 828.0 | 302.1 Thousand |
| 06 Mar, 2024 | 820.0 | 827.0 | 820.0 | 823.0 | 336.4 Thousand |
| 05 Mar, 2024 | 818.0 | 823.0 | 813.0 | 819.0 | 393.5 Thousand |
| 04 Mar, 2024 | 827.0 | 828.0 | 818.0 | 818.0 | 434.9 Thousand |
| 01 Mar, 2024 | 826.0 | 830.0 | 821.0 | 827.0 | 389.1 Thousand |
| 29 Feb, 2024 | 828.0 | 835.0 | 826.0 | 831.0 | 414 Thousand |
| 28 Feb, 2024 | 824.0 | 832.0 | 823.0 | 825.0 | 269.4 Thousand |
BYNO
1896
NETC
600715
6254
WIE