Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 796.0 796.0 786.0 790.0 303 Thousand
13 Dec, 2023 800.0 800.0 787.0 792.0 241.8 Thousand
12 Dec, 2023 799.0 803.0 795.0 800.0 321.6 Thousand
11 Dec, 2023 791.0 800.0 788.0 798.0 275.2 Thousand
08 Dec, 2023 796.0 797.0 784.0 786.0 284.1 Thousand
07 Dec, 2023 800.0 801.0 794.0 794.0 214.7 Thousand
06 Dec, 2023 790.0 803.0 789.0 802.0 328 Thousand
05 Dec, 2023 796.0 800.0 788.0 789.0 242.6 Thousand
04 Dec, 2023 786.0 800.0 784.0 799.0 257.3 Thousand
01 Dec, 2023 791.0 796.0 790.0 792.0 274.6 Thousand