Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 798.0 808.0 758.0 766.0 1.03 Million
07 Nov, 2023 766.0 777.0 756.0 759.0 389.7 Thousand
06 Nov, 2023 780.0 781.0 764.0 767.0 354.4 Thousand
02 Nov, 2023 784.0 784.0 771.0 775.0 262.8 Thousand
01 Nov, 2023 784.0 784.0 772.0 777.0 342.2 Thousand
31 Oct, 2023 761.0 775.0 760.0 775.0 455.5 Thousand
30 Oct, 2023 764.0 767.0 755.0 757.0 1.02 Million
27 Oct, 2023 747.0 767.0 747.0 767.0 491 Thousand
26 Oct, 2023 743.0 751.0 741.0 745.0 438.4 Thousand
25 Oct, 2023 737.0 739.0 732.0 735.0 490.5 Thousand