Tokyu Construction Co., Ltd. (1720.T)
JPY 825.0
(-1.32%)
JPY 825.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 810.0 | 816.0 | 795.0 | 803.0 | 1.05 Million |
| 08 Feb, 2024 | 836.0 | 844.0 | 828.0 | 835.0 | 577.6 Thousand |
| 07 Feb, 2024 | 821.0 | 836.0 | 818.0 | 830.0 | 411.8 Thousand |
| 06 Feb, 2024 | 819.0 | 829.0 | 816.0 | 823.0 | 271.8 Thousand |
| 05 Feb, 2024 | 822.0 | 824.0 | 819.0 | 822.0 | 198 Thousand |
| 02 Feb, 2024 | 820.0 | 823.0 | 812.0 | 819.0 | 335.2 Thousand |
| 01 Feb, 2024 | 820.0 | 824.0 | 818.0 | 821.0 | 245.5 Thousand |
| 31 Jan, 2024 | 814.0 | 825.0 | 812.0 | 823.0 | 237.2 Thousand |
| 30 Jan, 2024 | 824.0 | 824.0 | 812.0 | 812.0 | 415.3 Thousand |
| 29 Jan, 2024 | 822.0 | 827.0 | 822.0 | 824.0 | 300.8 Thousand |
BYNO
1896
NETC
600715
6254
WIE