Tokyu Construction Co., Ltd. (1720.T)

JPY 701.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 783.0 792.0 778.0 779.0 360.3 Thousand
29 Sep, 2023 805.0 805.0 777.0 780.0 422.7 Thousand
28 Sep, 2023 807.0 811.0 795.0 801.0 515.3 Thousand
27 Sep, 2023 820.0 826.0 811.0 825.0 562.9 Thousand
26 Sep, 2023 834.0 834.0 821.0 822.0 494.2 Thousand
25 Sep, 2023 835.0 835.0 827.0 828.0 401.7 Thousand
22 Sep, 2023 840.0 840.0 827.0 832.0 527.5 Thousand
21 Sep, 2023 840.0 849.0 838.0 840.0 352.4 Thousand
20 Sep, 2023 850.0 850.0 834.0 834.0 412.5 Thousand
19 Sep, 2023 840.0 847.0 836.0 847.0 419.9 Thousand