Tokyu Construction Co., Ltd. (1720.T)
JPY 818.0
(-0.37%)
JPY 818.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 814.0 | 817.0 | 811.0 | 813.0 | 385 Thousand |
| 17 Jan, 2024 | 822.0 | 828.0 | 815.0 | 816.0 | 412.8 Thousand |
| 16 Jan, 2024 | 832.0 | 832.0 | 821.0 | 821.0 | 357.5 Thousand |
| 15 Jan, 2024 | 830.0 | 838.0 | 827.0 | 832.0 | 353.6 Thousand |
| 12 Jan, 2024 | 837.0 | 838.0 | 826.0 | 831.0 | 317.2 Thousand |
| 11 Jan, 2024 | 833.0 | 838.0 | 832.0 | 834.0 | 351.2 Thousand |
| 10 Jan, 2024 | 826.0 | 832.0 | 823.0 | 830.0 | 333 Thousand |
| 09 Jan, 2024 | 825.0 | 832.0 | 823.0 | 826.0 | 318.7 Thousand |
| 05 Jan, 2024 | 821.0 | 826.0 | 819.0 | 825.0 | 356.3 Thousand |
| 04 Jan, 2024 | 810.0 | 818.0 | 801.0 | 816.0 | 423.3 Thousand |
BYNO
1896
NETC
600715
6254
WIE