Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1395.0
(0.22%)
JPY 1395.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1420.0 | 1430.0 | 1397.0 | 1406.0 | 13.4 Thousand |
| 20 Feb, 2025 | 1411.0 | 1456.0 | 1410.0 | 1421.0 | 14.3 Thousand |
| 19 Feb, 2025 | 1440.0 | 1440.0 | 1414.0 | 1415.0 | 8000.00 |
| 18 Feb, 2025 | 1430.0 | 1482.0 | 1413.0 | 1443.0 | 18.8 Thousand |
| 17 Feb, 2025 | 1400.0 | 1444.0 | 1383.0 | 1444.0 | 34.9 Thousand |
| 14 Feb, 2025 | 1460.0 | 1496.0 | 1460.0 | 1460.0 | 19 Thousand |
| 13 Feb, 2025 | 1482.0 | 1508.0 | 1478.0 | 1481.0 | 20 Thousand |
| 12 Feb, 2025 | 1456.0 | 1482.0 | 1455.0 | 1478.0 | 20 Thousand |
| 10 Feb, 2025 | 1439.0 | 1439.0 | 1410.0 | 1420.0 | 12.2 Thousand |
| 07 Feb, 2025 | 1378.0 | 1443.0 | 1378.0 | 1425.0 | 9900.00 |
ALREA
8065
GGSM
CXM
600410
FVI