Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1432.0 1449.0 1421.0 1435.0 6000.00
21 Nov, 2024 1444.0 1447.0 1420.0 1433.0 3500.00
20 Nov, 2024 1424.0 1450.0 1424.0 1437.0 4500.00
19 Nov, 2024 1429.0 1451.0 1410.0 1424.0 25.8 Thousand
18 Nov, 2024 1440.0 1462.0 1415.0 1415.0 15.8 Thousand
15 Nov, 2024 1423.0 1451.0 1421.0 1440.0 25.5 Thousand
14 Nov, 2024 1450.0 1484.0 1450.0 1450.0 8800.00
13 Nov, 2024 1464.0 1473.0 1450.0 1450.0 5700.00
12 Nov, 2024 1456.0 1478.0 1451.0 1456.0 6200.00
11 Nov, 2024 1450.0 1469.0 1450.0 1456.0 2700.00