Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1420.0
(-1.05%)
JPY 1420.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1350.0 | 1363.0 | 1348.0 | 1348.0 | 5900.00 |
| 16 Jan, 2025 | 1358.0 | 1368.0 | 1350.0 | 1350.0 | 7600.00 |
| 15 Jan, 2025 | 1352.0 | 1372.0 | 1340.0 | 1365.0 | 21 Thousand |
| 14 Jan, 2025 | 1352.0 | 1377.0 | 1351.0 | 1351.0 | 12.6 Thousand |
| 10 Jan, 2025 | 1354.0 | 1395.0 | 1352.0 | 1352.0 | 6900.00 |
| 09 Jan, 2025 | 1377.0 | 1381.0 | 1325.0 | 1354.0 | 20.1 Thousand |
| 08 Jan, 2025 | 1381.0 | 1388.0 | 1379.0 | 1379.0 | 6200.00 |
| 07 Jan, 2025 | 1393.0 | 1400.0 | 1381.0 | 1381.0 | 7400.00 |
| 06 Jan, 2025 | 1419.0 | 1420.0 | 1389.0 | 1394.0 | 16.3 Thousand |
| 30 Dec, 2024 | 1388.0 | 1423.0 | 1388.0 | 1407.0 | 5300.00 |
ALREA
8065
GGSM
CXM
600410
FVI