Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1363.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1350.0 1363.0 1330.0 1363.0 11.7 Thousand
10 Apr, 2025 1345.0 1368.0 1338.0 1368.0 8700.00
09 Apr, 2025 1300.0 1316.0 1284.0 1301.0 21.7 Thousand
08 Apr, 2025 1306.0 1350.0 1306.0 1330.0 24.4 Thousand
07 Apr, 2025 1259.0 1290.0 1240.0 1275.0 49.4 Thousand
04 Apr, 2025 1350.0 1354.0 1290.0 1304.0 47.7 Thousand
03 Apr, 2025 1352.0 1360.0 1326.0 1350.0 26.4 Thousand
02 Apr, 2025 1368.0 1385.0 1365.0 1367.0 14.8 Thousand
01 Apr, 2025 1395.0 1395.0 1371.0 1374.0 14.2 Thousand
31 Mar, 2025 1396.0 1397.0 1381.0 1381.0 23.2 Thousand