Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1450.0 1462.0 1450.0 1450.0 6300.00
12 Dec, 2024 1451.0 1456.0 1440.0 1456.0 15.4 Thousand
11 Dec, 2024 1465.0 1465.0 1451.0 1451.0 5800.00
10 Dec, 2024 1450.0 1471.0 1450.0 1470.0 4600.00
09 Dec, 2024 1448.0 1455.0 1438.0 1450.0 6300.00
06 Dec, 2024 1441.0 1449.0 1437.0 1441.0 5200.00
05 Dec, 2024 1451.0 1451.0 1430.0 1447.0 17 Thousand
04 Dec, 2024 1434.0 1450.0 1421.0 1421.0 8800.00
03 Dec, 2024 1454.0 1454.0 1429.0 1429.0 12.4 Thousand
02 Dec, 2024 1450.0 1452.0 1437.0 1446.0 5200.00