Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1384.0
(-0.14%)
JPY 1384.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1376.0 | 1386.0 | 1376.0 | 1380.0 | 1100.00 |
| 05 Jun, 2025 | 1370.0 | 1386.0 | 1370.0 | 1375.0 | 10.2 Thousand |
| 04 Jun, 2025 | 1339.0 | 1354.0 | 1339.0 | 1353.0 | 1400.00 |
| 03 Jun, 2025 | 1336.0 | 1336.0 | 1320.0 | 1323.0 | 6800.00 |
| 02 Jun, 2025 | 1330.0 | 1335.0 | 1323.0 | 1329.0 | 10 Thousand |
| 30 May, 2025 | 1342.0 | 1347.0 | 1338.0 | 1339.0 | 6600.00 |
| 29 May, 2025 | 1356.0 | 1356.0 | 1338.0 | 1354.0 | 12.1 Thousand |
| 28 May, 2025 | 1338.0 | 1354.0 | 1336.0 | 1347.0 | 15.6 Thousand |
| 27 May, 2025 | 1318.0 | 1337.0 | 1318.0 | 1330.0 | 5200.00 |
| 26 May, 2025 | 1332.0 | 1332.0 | 1316.0 | 1317.0 | 4400.00 |
ALREA
8065
GGSM
CXM
600410
FVI