Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1336.0 1346.0 1329.0 1341.0 10.1 Thousand
23 Jan, 2025 1345.0 1347.0 1333.0 1342.0 9200.00
22 Jan, 2025 1358.0 1358.0 1334.0 1341.0 5400.00
21 Jan, 2025 1370.0 1370.0 1328.0 1333.0 10 Thousand
20 Jan, 2025 1366.0 1366.0 1346.0 1352.0 6100.00
17 Jan, 2025 1350.0 1363.0 1348.0 1348.0 5900.00
16 Jan, 2025 1358.0 1368.0 1350.0 1350.0 7600.00
15 Jan, 2025 1352.0 1372.0 1340.0 1365.0 21 Thousand
14 Jan, 2025 1352.0 1377.0 1351.0 1351.0 12.6 Thousand
10 Jan, 2025 1354.0 1395.0 1352.0 1352.0 6900.00